STOCK#GOOG#435.88#0.45#1
STOCK#GOOG#435.71#-0.17#2
STOCK#YHOO#27.11#-0.77#3
STOCK#GOOG#436.69#0.98#4
STOCK#YHOO#27.54#0.43#5
STOCK#GOOG#436.15#-0.55#6
STOCK#YHOO#27.64#0.10#7
STOCK#ASF#1015.10#-0.45#8
STOCK#YHOO#28.27#0.62#9
STOCK#ASF#1015.31#0.21#10
STOCK#ASF#1015.53#0.22#11
STOCK#ASF#1015.63#0.10#12